Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.94 -31.51 (-0.37%) Bitcoin USD
69,959.72 -1,018.80 (-1.44%) CMC Crypto 200
1,499.84 -26.58 (-1.74%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00050000 | 2024-05-10 3:34PM EDT | 50.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX241115C00055000 | 2024-05-20 2:02PM EDT | 55.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX241115C00060000 | 2024-05-17 12:42PM EDT | 60.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX241115C00062500 | 2024-05-16 3:59PM EDT | 62.50 | 14.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BSX241115C00065000 | 2024-05-20 2:08PM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BSX241115C00067500 | 2024-05-07 10:32AM EDT | 67.50 | 9.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BSX241115C00070000 | 2024-05-17 9:52AM EDT | 70.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX241115C00072500 | 2024-05-20 3:00PM EDT | 72.50 | 7.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSX241115C00075000 | 2024-05-21 11:01AM EDT | 75.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSX241115C00077500 | 2024-05-20 1:04PM EDT | 77.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BSX241115C00080000 | 2024-05-21 12:50PM EDT | 80.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BSX241115C00082500 | 2024-05-21 12:47PM EDT | 82.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BSX241115C00085000 | 2024-05-21 11:41AM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BSX241115C00090000 | 2024-05-21 12:39PM EDT | 90.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BSX241115C00095000 | 2024-05-21 10:59AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00047500 | 2024-05-20 9:30AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 55.00 | 0.85 | 0.15 | 0.75 | 0.00 | - | 424 | 2,216 | 35.57% |
| BSX241115P00057500 | 2024-05-20 2:33PM EDT | 57.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BSX241115P00060000 | 2024-05-17 2:11PM EDT | 60.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BSX241115P00062500 | 2024-05-15 3:51PM EDT | 62.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX241115P00065000 | 2024-05-15 3:50PM EDT | 65.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX241115P00067500 | 2024-05-20 9:39AM EDT | 67.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BSX241115P00070000 | 2024-05-17 12:33PM EDT | 70.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BSX241115P00072500 | 2024-05-08 10:16AM EDT | 72.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BSX241115P00075000 | 2024-05-10 10:07AM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BSX241115P00077500 | 2024-05-16 10:31AM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BSX241115P00080000 | 2024-05-20 10:40AM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BSX241115P00082500 | 2024-05-17 10:19AM EDT | 82.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.