Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.53 -7.98 (-0.15%) Dow
38,476.92 -209.40 (-0.54%) Nasdaq
16,769.53 +34.52 (+0.21%) Bitcoin USD
69,221.55 +1,101.15 (+1.62%) CMC Crypto 200
1,478.24 +10.30 (+0.70%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 3 | 43 |
| 26.13 | 0.00 | - | 3 | 112 | 50.00 | 0.30 | 0.00 | - | 2 | 2,571 |
| 22.51 | 0.00 | - | 1 | 12 | 52.50 | 0.48 | 0.00 | - | 1 | 51 |
| 21.05 | 0.00 | - | 1 | 164 | 55.00 | 0.12 | 0.00 | - | 1 | 332 |
| 16.30 | 0.00 | - | 1 | 86 | 57.50 | 0.14 | 0.00 | - | 1 | 1,434 |
| 16.33 | 0.00 | - | 1 | 655 | 60.00 | 0.55 | 0.00 | - | 1 | 1,093 |
| 13.60 | 0.00 | - | 2 | 211 | 62.50 | 0.23 | 0.00 | - | 1 | 355 |
| 11.11 | 0.00 | - | 6 | 385 | 65.00 | 0.35 | 0.00 | - | 1 | 5,397 |
| 8.92 | 0.00 | - | 1 | 766 | 67.50 | 0.50 | 0.00 | - | 4 | 287 |
| 5.73 | 0.00 | - | 3 | 1,526 | 70.00 | 0.95 | 0.00 | - | 2 | 2,759 |
| 5.10 | +0.70 | +15.91% | 1 | 488 | 72.50 | 1.60 | 0.00 | - | 1 | 478 |
| 3.40 | -0.15 | -4.23% | 10 | 1,513 | 75.00 | 2.50 | 0.00 | - | 8 | 449 |
| 2.15 | -0.15 | -6.52% | 3 | 631 | 77.50 | 3.60 | +0.10 | +2.86% | 9 | 64 |
| 1.10 | 0.00 | - | 4 | 2,708 | 80.00 | 5.70 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 10 | 726 | 82.50 | 7.20 | -0.20 | -2.70% | 1 | 1 |
| 0.40 | 0.00 | - | 10 | 336 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 51 | 52 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.