Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00050000 | 2024-06-21 3:31PM EDT | 50.00 | 28.20 | 25.50 | 29.80 | +0.98 | +3.60% | 5 | 104 | 109.67% |
| BSX240816C00052500 | 2024-05-15 3:06PM EDT | 52.50 | 22.51 | 24.70 | 25.00 | 0.00 | - | 1 | 12 | 0.00% |
| BSX240816C00055000 | 2024-06-11 12:02PM EDT | 55.00 | 22.62 | 21.30 | 23.50 | 0.00 | - | 2 | 163 | 67.92% |
| BSX240816C00057500 | 2024-06-20 10:27AM EDT | 57.50 | 19.86 | 18.80 | 21.00 | 0.00 | - | 20 | 121 | 61.06% |
| BSX240816C00060000 | 2024-06-18 3:01PM EDT | 60.00 | 17.08 | 16.00 | 18.60 | 0.00 | - | 10 | 607 | 56.30% |
| BSX240816C00062500 | 2024-06-18 9:34AM EDT | 62.50 | 12.30 | 14.30 | 18.20 | 0.00 | - | 2 | 210 | 52.15% |
| BSX240816C00065000 | 2024-05-23 9:48AM EDT | 65.00 | 11.11 | 11.00 | 13.60 | 0.00 | - | 6 | 385 | 43.07% |
| BSX240816C00067500 | 2024-06-20 12:19PM EDT | 67.50 | 10.40 | 9.30 | 11.60 | 0.00 | - | 31 | 782 | 43.21% |
| BSX240816C00070000 | 2024-06-20 3:57PM EDT | 70.00 | 8.05 | 6.90 | 8.90 | 0.00 | - | 14 | 1,539 | 33.74% |
| BSX240816C00072500 | 2024-06-21 3:34PM EDT | 72.50 | 6.45 | 5.20 | 6.70 | +1.75 | +37.23% | 7 | 583 | 29.79% |
| BSX240816C00075000 | 2024-06-21 3:22PM EDT | 75.00 | 4.40 | 4.40 | 4.70 | +0.28 | +6.80% | 84 | 2,378 | 26.51% |
| BSX240816C00077500 | 2024-06-21 3:53PM EDT | 77.50 | 2.86 | 2.80 | 3.00 | +0.36 | +14.40% | 64 | 8,895 | 23.87% |
| BSX240816C00080000 | 2024-06-21 3:52PM EDT | 80.00 | 1.70 | 1.55 | 1.95 | +0.25 | +17.24% | 379 | 2,995 | 23.99% |
| BSX240816C00082500 | 2024-06-21 2:09PM EDT | 82.50 | 0.90 | 0.85 | 1.00 | +0.10 | +12.50% | 67 | 900 | 22.05% |
| BSX240816C00085000 | 2024-06-21 3:05PM EDT | 85.00 | 0.46 | 0.40 | 0.55 | +0.05 | +12.20% | 42 | 8,430 | 22.14% |
| BSX240816C00090000 | 2024-06-18 9:30AM EDT | 90.00 | 0.30 | 0.05 | 0.30 | +0.10 | +50.00% | 4 | 30 | 26.32% |
| BSX240816C00095000 | 2024-05-17 11:03AM EDT | 95.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 51 | 52 | 60.08% |
| BSX240816C00100000 | 2024-05-03 1:16PM EDT | 100.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 53.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00037500 | 2024-06-07 2:03PM EDT | 37.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 135.11% |
| BSX240816P00040000 | 2024-05-15 3:41PM EDT | 40.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 86.33% |
| BSX240816P00045000 | 2024-05-13 1:13PM EDT | 45.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 106.25% |
| BSX240816P00047500 | 2024-03-01 1:47PM EDT | 47.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 70.61% |
| BSX240816P00050000 | 2024-06-18 12:33PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 2,568 | 52.73% |
| BSX240816P00052500 | 2024-06-18 12:42PM EDT | 52.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 51.37% |
| BSX240816P00055000 | 2024-06-06 2:18PM EDT | 55.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 331 | 50.10% |
| BSX240816P00057500 | 2024-06-21 12:06PM EDT | 57.50 | 0.09 | 0.00 | 2.15 | -0.36 | -80.00% | 1 | 1,433 | 66.75% |
| BSX240816P00060000 | 2024-06-18 3:29PM EDT | 60.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 25 | 1,093 | 45.61% |
| BSX240816P00062500 | 2024-05-30 1:14PM EDT | 62.50 | 0.23 | 0.05 | 0.45 | 0.00 | - | 1 | 355 | 40.99% |
| BSX240816P00065000 | 2024-06-10 10:34AM EDT | 65.00 | 0.19 | 0.10 | 0.40 | 0.00 | - | 1 | 5,398 | 34.13% |
| BSX240816P00067500 | 2024-06-20 11:26AM EDT | 67.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 375 | 639 | 26.47% |
| BSX240816P00070000 | 2024-06-21 2:05PM EDT | 70.00 | 0.40 | 0.20 | 0.45 | -0.04 | -9.09% | 8 | 2,794 | 23.78% |
| BSX240816P00072500 | 2024-06-21 2:55PM EDT | 72.50 | 0.70 | 0.55 | 0.75 | -0.10 | -12.50% | 53 | 963 | 21.78% |
| BSX240816P00075000 | 2024-06-21 1:06PM EDT | 75.00 | 1.30 | 1.10 | 1.20 | -0.40 | -23.53% | 6 | 2,221 | 19.34% |
| BSX240816P00077500 | 2024-06-21 3:13PM EDT | 77.50 | 2.05 | 1.95 | 2.10 | -0.75 | -26.79% | 64 | 303 | 18.18% |
| BSX240816P00080000 | 2024-06-21 10:56AM EDT | 80.00 | 3.60 | 3.20 | 3.40 | -2.10 | -36.84% | 11 | 2 | 16.69% |
| BSX240816P00082500 | 2024-06-07 9:50AM EDT | 82.50 | 6.40 | 4.90 | 6.70 | 0.00 | - | 6 | 59 | 30.71% |
© 2024 Yahoo. All rights reserved.