Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.56 +403.07 (+0.63%) CMC Crypto 200
1,347.76 -12.57 (-0.92%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719C00055000 | 2024-06-21 3:57PM EDT | 55.00 | 22.35 | 21.00 | 25.50 | +1.45 | +6.94% | 1 | 10 | 87.30% |
| BSX240719C00065000 | 2024-06-20 12:20PM EDT | 65.00 | 12.30 | 10.50 | 15.00 | 0.00 | - | 23 | 98 | 87.30% |
| BSX240719C00067500 | 2024-06-18 11:07AM EDT | 67.50 | 9.15 | 8.50 | 12.50 | 0.00 | - | 2 | 3 | 76.03% |
| BSX240719C00070000 | 2024-06-21 3:30PM EDT | 70.00 | 7.98 | 6.10 | 10.10 | +1.30 | +19.46% | 2 | 6 | 66.21% |
| BSX240719C00072500 | 2024-06-21 3:57PM EDT | 72.50 | 5.80 | 5.50 | 6.30 | +0.70 | +13.73% | 657 | 696 | 36.21% |
| BSX240719C00075000 | 2024-06-21 3:36PM EDT | 75.00 | 3.44 | 3.40 | 3.70 | +0.42 | +13.91% | 57 | 231 | 24.51% |
| BSX240719C00077500 | 2024-06-21 3:59PM EDT | 77.50 | 1.75 | 1.70 | 1.85 | +0.27 | +18.24% | 750 | 1,653 | 20.33% |
| BSX240719C00080000 | 2024-06-21 3:54PM EDT | 80.00 | 0.65 | 0.60 | 0.75 | +0.12 | +22.64% | 290 | 303 | 18.92% |
| BSX240719C00082500 | 2024-06-21 3:37PM EDT | 82.50 | 0.21 | 0.20 | 0.25 | -0.05 | -19.23% | 45 | 6,054 | 18.60% |
| BSX240719C00085000 | 2024-06-20 2:04PM EDT | 85.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 4 | 14 | 23.39% |
| BSX240719C00090000 | 2024-06-17 3:51PM EDT | 90.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 40.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719P00065000 | 2024-06-21 3:37PM EDT | 65.00 | 0.06 | 0.00 | 0.25 | -0.02 | -25.00% | 7 | 5 | 43.07% |
| BSX240719P00067500 | 2024-06-07 9:46AM EDT | 67.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 29.40% |
| BSX240719P00070000 | 2024-06-21 3:55PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 24 | 615 | 25.10% |
| BSX240719P00072500 | 2024-06-21 10:00AM EDT | 72.50 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 6 | 8,798 | 21.05% |
| BSX240719P00075000 | 2024-06-21 3:55PM EDT | 75.00 | 0.49 | 0.40 | 0.55 | -0.19 | -27.94% | 389 | 12,512 | 18.26% |
| BSX240719P00077500 | 2024-06-21 3:07PM EDT | 77.50 | 1.30 | 1.15 | 1.25 | -0.20 | -13.33% | 121 | 1,836 | 15.77% |
| BSX240719P00080000 | 2024-06-21 3:58PM EDT | 80.00 | 2.60 | 1.85 | 4.60 | -1.70 | -39.53% | 105 | 17 | 38.26% |
| BSX240719P00105000 | 2024-06-20 3:42PM EDT | 105.00 | 28.00 | 25.00 | 29.00 | 0.00 | - | 1 | 3 | 99.27% |
| BSX240719P00110000 | 2024-06-20 3:42PM EDT | 110.00 | 33.03 | 30.00 | 34.50 | 0.00 | - | 1 | 0 | 118.02% |
© 2024 Yahoo. All rights reserved.