Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,415.64 -24.24 (-0.70%) Nikkei
40,825.90 -87.75 (-0.21%) Hang Seng
17,832.64 -195.64 (-1.09%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
53,905.56 -5,037.98 (-8.55%) CMC Crypto 200
1,132.96 -128.22 (-10.16%)
Boston Scientific Corporation (BSX.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:33PM CST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | - |
| 03 Jul 2024 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | - |
| 02 Jul 2024 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | 2,742 |
| 01 Jul 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | - |
| 28 Jun 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | - |
| 27 Jun 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | - |
| 26 Jun 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 26 |
| 25 Jun 2024 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | - |
| 24 Jun 2024 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | - |
| 21 Jun 2024 | 1,407.44 | 1,407.44 | 1,407.01 | 1,407.01 | 1,407.01 | 790 |
| 20 Jun 2024 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | - |
| 19 Jun 2024 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | - |
| 18 Jun 2024 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | 1,407.11 | 595 |
| 17 Jun 2024 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | - |
| 14 Jun 2024 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 100 |
| 13 Jun 2024 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | - |
| 12 Jun 2024 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | - |
| 11 Jun 2024 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 256 |
| 10 Jun 2024 | 1,411.03 | 1,411.03 | 1,411.03 | 1,411.03 | 1,411.03 | 184 |
| 07 Jun 2024 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | - |
| 06 Jun 2024 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | - |
| 05 Jun 2024 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | - |
| 04 Jun 2024 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | 1,353.59 | 250 |
| 03 Jun 2024 | 1,325.11 | 1,325.11 | 1,325.11 | 1,325.11 | 1,325.11 | 445 |
| 31 May 2024 | 1,263.97 | 1,263.97 | 1,263.97 | 1,263.97 | 1,263.97 | 5 |
| 30 May 2024 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | - |
| 29 May 2024 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | 26 |
| 28 May 2024 | 1,250.03 | 1,250.03 | 1,250.03 | 1,250.03 | 1,250.03 | 263 |
| 27 May 2024 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | - |
| 24 May 2024 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | - |
| 23 May 2024 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | - |
| 22 May 2024 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | - |
| 21 May 2024 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | 1,244.03 | - |
| 20 May 2024 | 1,300.01 | 1,300.01 | 1,244.03 | 1,244.03 | 1,244.03 | 33 |
| 17 May 2024 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - |
| 16 May 2024 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - |
| 15 May 2024 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 392 |
| 14 May 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - |
| 13 May 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 25 |
| 10 May 2024 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | - |
| 09 May 2024 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | - |
| 08 May 2024 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | - |
| 07 May 2024 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | - |
| 06 May 2024 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | 1,236.03 | - |
| 03 May 2024 | 1,229.00 | 1,236.03 | 1,229.00 | 1,236.03 | 1,236.03 | 353 |
| 02 May 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| 30 Apr 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| 29 Apr 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 188 |
| 26 Apr 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 59 |
| 25 Apr 2024 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | - |
| 24 Apr 2024 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 2,401 |
| 23 Apr 2024 | 1,165.17 | 1,165.17 | 1,165.17 | 1,165.17 | 1,165.17 | 10,233 |
| 22 Apr 2024 | 1,158.88 | 1,163.10 | 1,158.88 | 1,163.10 | 1,163.10 | 4,937 |
| 19 Apr 2024 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | - |
| 18 Apr 2024 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | - |
| 17 Apr 2024 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | - |
| 16 Apr 2024 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | 1,129.03 | - |
| 15 Apr 2024 | 1,140.53 | 1,140.53 | 1,129.03 | 1,129.03 | 1,129.03 | 462 |
| 12 Apr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | - |
| 11 Apr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | - |
| 10 Apr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | - |
| 09 Apr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | - |
| 08 Apr 2024 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 44 |
| 05 Apr 2024 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | - |
| 04 Apr 2024 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | - |
| 03 Apr 2024 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 1,133.23 | 220 |
| 02 Apr 2024 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 2,185 |
| 01 Apr 2024 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | - |
| 27 Mar 2024 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | - |
| 26 Mar 2024 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 270 |
| 25 Mar 2024 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | - |
| 22 Mar 2024 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | - |
| 21 Mar 2024 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 1,132.03 | 22 |
| 20 Mar 2024 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 34 |
| 19 Mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | - |
| 15 Mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | - |
| 14 Mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | - |
| 13 Mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | - |
| 12 Mar 2024 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 30 |
| 11 Mar 2024 | 1,120.03 | 1,120.03 | 1,120.03 | 1,120.03 | 1,120.03 | 36 |
| 08 Mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - |
| 07 Mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - |
| 06 Mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - |
| 05 Mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - |
| 04 Mar 2024 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 46 |
| 01 Mar 2024 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | - |
| 29 Feb 2024 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | - |
| 28 Feb 2024 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 41 |
| 27 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 26 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 23 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 22 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 21 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 20 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 19 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | - |
| 16 Feb 2024 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 50 |
| 15 Feb 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 270 |
| 14 Feb 2024 | 1,119.03 | 1,125.00 | 1,119.03 | 1,125.00 | 1,125.00 | 124 |
| 13 Feb 2024 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | - |
| 12 Feb 2024 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.