Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,833.98
-1,532.15(-2.38%)
CMC Crypto 200
1,306.00
-90.53(-6.48%)

Invesco BulletShares (R) 2025 Municipal Bond ETF (BSMP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

24.28

+0.02

(+0.08%)

At close: 04:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	24.27	24.28	24.25	24.28	24.28	23,500
25 Apr 2024	24.23	24.26	24.23	24.26	24.26	28,100
24 Apr 2024	24.28	24.28	24.25	24.27	24.27	25,700
23 Apr 2024	24.26	24.28	24.25	24.27	24.27	10,900
22 Apr 2024	24.27	24.28	24.25	24.26	24.26	28,000
22 Apr 2024	0.051 Dividend
19 Apr 2024	24.30	24.34	24.29	24.29	24.24	23,100
18 Apr 2024	24.39	24.39	24.27	24.31	24.26	51,500
17 Apr 2024	24.37	24.37	24.27	24.28	24.23	45,300
16 Apr 2024	24.31	24.37	24.27	24.37	24.32	23,400
15 Apr 2024	24.28	24.32	24.26	24.30	24.25	22,000
12 Apr 2024	24.28	24.31	24.28	24.30	24.24	21,600
11 Apr 2024	24.24	24.28	24.24	24.27	24.22	32,200
10 Apr 2024	24.22	24.30	24.22	24.26	24.21	16,200
09 Apr 2024	24.31	24.33	24.27	24.30	24.24	30,900
08 Apr 2024	24.28	24.28	24.26	24.27	24.22	38,200
05 Apr 2024	24.28	24.28	24.26	24.27	24.22	26,800
04 Apr 2024	24.32	24.32	24.27	24.31	24.26	22,600
03 Apr 2024	24.29	24.29	24.26	24.28	24.23	9,100
02 Apr 2024	24.33	24.33	24.26	24.28	24.23	20,600
01 Apr 2024	24.34	24.40	24.29	24.31	24.26	65,600
28 Mar 2024	24.37	24.37	24.34	24.34	24.29	20,300
27 Mar 2024	24.33	24.38	24.33	24.34	24.29	28,100
26 Mar 2024	24.44	24.44	24.34	24.34	24.29	29,300
25 Mar 2024	24.40	24.40	24.34	24.38	24.33	34,300
22 Mar 2024	24.41	24.41	24.37	24.37	24.32	18,800
21 Mar 2024	24.35	24.39	24.35	24.39	24.34	41,100
20 Mar 2024	24.42	24.42	24.35	24.36	24.31	16,500
19 Mar 2024	24.42	24.42	24.37	24.37	24.32	32,600
18 Mar 2024	24.39	24.39	24.34	24.35	24.30	43,200
18 Mar 2024	0.051 Dividend
15 Mar 2024	24.48	24.48	24.38	24.39	24.29	58,300
14 Mar 2024	24.40	24.42	24.39	24.40	24.30	16,700
13 Mar 2024	24.51	24.51	24.30	24.41	24.31	24,200
12 Mar 2024	24.46	24.46	24.40	24.40	24.30	19,500
11 Mar 2024	24.51	24.51	24.41	24.41	24.31	39,400
08 Mar 2024	24.49	24.49	24.44	24.45	24.35	40,200
07 Mar 2024	24.46	24.46	24.41	24.41	24.31	37,800
06 Mar 2024	24.47	24.48	24.40	24.42	24.32	46,900
05 Mar 2024	24.48	24.48	24.44	24.45	24.35	9,000
04 Mar 2024	24.47	24.47	24.42	24.43	24.33	32,400
01 Mar 2024	24.53	24.53	24.42	24.48	24.38	39,300
29 Feb 2024	24.51	24.51	24.44	24.45	24.35	57,500
28 Feb 2024	24.46	24.47	24.42	24.43	24.33	45,400
27 Feb 2024	24.42	24.46	24.40	24.42	24.32	43,600
26 Feb 2024	24.49	24.49	24.43	24.46	24.36	28,300
23 Feb 2024	24.48	24.48	24.41	24.45	24.35	55,500
22 Feb 2024	24.49	24.49	24.43	24.44	24.34	41,700
21 Feb 2024	24.47	24.51	24.41	24.41	24.31	72,300
20 Feb 2024	24.41	24.48	24.41	24.47	24.37	36,400
20 Feb 2024	0.05 Dividend
16 Feb 2024	24.45	24.51	24.44	24.51	24.36	29,000
15 Feb 2024	24.49	24.49	24.47	24.47	24.32	15,600
14 Feb 2024	24.48	24.51	24.45	24.48	24.33	24,300
13 Feb 2024	24.51	24.51	24.43	24.45	24.30	40,000
12 Feb 2024	24.53	24.53	24.46	24.48	24.33	34,800
09 Feb 2024	24.50	24.50	24.45	24.50	24.35	23,800
08 Feb 2024	24.52	24.52	24.47	24.49	24.34	33,100
07 Feb 2024	24.49	24.49	24.45	24.46	24.31	29,000
06 Feb 2024	24.47	24.49	24.46	24.46	24.31	42,600
05 Feb 2024	24.53	24.53	24.46	24.47	24.32	23,200
02 Feb 2024	24.53	24.53	24.45	24.45	24.30	63,900
01 Feb 2024	24.49	24.53	24.48	24.51	24.36	47,300
31 Jan 2024	24.50	24.50	24.45	24.49	24.34	35,800
30 Jan 2024	24.50	24.50	24.44	24.49	24.34	23,600
29 Jan 2024	24.48	24.49	24.44	24.49	24.34	27,100
26 Jan 2024	24.48	24.48	24.42	24.42	24.27	27,600
25 Jan 2024	24.46	24.46	24.44	24.44	24.29	31,300
24 Jan 2024	24.44	24.45	24.43	24.43	24.28	29,500
23 Jan 2024	24.42	24.47	24.41	24.43	24.28	25,600
22 Jan 2024	24.45	24.46	24.41	24.44	24.29	76,700
22 Jan 2024	0.05 Dividend
19 Jan 2024	24.49	24.49	24.44	24.45	24.25	27,600
18 Jan 2024	24.46	24.48	24.45	24.47	24.27	25,800
17 Jan 2024	24.52	24.52	24.45	24.48	24.28	40,400
16 Jan 2024	24.53	24.53	24.46	24.47	24.27	39,200
12 Jan 2024	24.51	24.51	24.48	24.49	24.28	8,400
11 Jan 2024	24.52	24.52	24.48	24.51	24.31	12,700
10 Jan 2024	24.53	24.53	24.48	24.51	24.31	9,400
09 Jan 2024	24.55	24.55	24.51	24.52	24.31	43,400
08 Jan 2024	24.56	24.56	24.52	24.55	24.35	174,200
05 Jan 2024	24.49	24.53	24.35	24.45	24.25	88,200
04 Jan 2024	24.58	24.58	24.48	24.49	24.29	45,400
03 Jan 2024	24.48	24.56	24.48	24.52	24.32	54,300
02 Jan 2024	24.53	24.56	24.49	24.52	24.32	156,700
29 Dec 2023	24.54	24.55	24.51	24.53	24.33	53,500
28 Dec 2023	24.54	24.54	24.50	24.51	24.31	21,500
27 Dec 2023	24.54	24.56	24.51	24.55	24.35	64,700
26 Dec 2023	24.53	24.53	24.47	24.52	24.32	51,100
22 Dec 2023	24.57	24.57	24.48	24.51	24.31	68,900
21 Dec 2023	24.53	24.53	24.46	24.49	24.29	36,800
20 Dec 2023	24.51	24.52	24.47	24.52	24.32	24,800
19 Dec 2023	24.51	24.51	24.45	24.49	24.28	22,100
18 Dec 2023	24.50	24.50	24.45	24.48	24.28	54,800
18 Dec 2023	0.05 Dividend
15 Dec 2023	24.55	24.56	24.53	24.55	24.29	30,600
14 Dec 2023	24.59	24.59	24.53	24.53	24.28	24,400
13 Dec 2023	24.48	24.54	24.43	24.52	24.27	34,400
12 Dec 2023	24.51	24.51	24.44	24.45	24.20	39,600
11 Dec 2023	24.41	24.46	24.41	24.44	24.19	20,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,833.98-1,532.15(-2.38%)

CMC Crypto 2001,306.00-90.53(-6.48%)

Invesco BulletShares (R) 2025 Municipal Bond ETF (BSMP)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,833.98
-1,532.15(-2.38%)

CMC Crypto 200
1,306.00
-90.53(-6.48%)