Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSM250117C00007500 | 2024-04-12 1:04PM EDT | 2025-01-17 | 9.49 | 7.40 | 9.70 | 0.00 | - | 1 | 0 | 75.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSM240719P00007500 | 2024-05-03 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 161.72% |
BSM250117P00007500 | 2024-02-08 2:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 121 | 57.03% |