Yahoo

Mail

Singapore markets open in 6 hours 43 minutes

Straits Times Index
3,270.98
-11.90(-0.36%)
S&P 500
4,116.81
-23.25(-0.56%)
Dow
32,743.61
-88.93(-0.27%)
Nasdaq
12,472.03
-172.42(-1.36%)
BTC-USD
23,067.73
-842.73(-3.52%)
CMC Crypto 200
536.10
-21.25(-3.81%)

PROPERTY

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

BuilderSmart Public Company Limited (BSM.BK)

Thailand - Thailand Delayed Price. Currency in THB

Add to watchlist

0.3500

-0.0100

(-2.78%)

At close: 04:37PM ICT

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Aug 2022	0.3600	0.3600	0.3500	0.3500	0.3500	1,057,300
08 Aug 2022	0.3500	0.3600	0.3400	0.3600	0.3600	443,900
05 Aug 2022	0.3500	0.3600	0.3500	0.3500	0.3500	588,900
04 Aug 2022	0.3500	0.3600	0.3500	0.3500	0.3500	920,400
03 Aug 2022	0.3600	0.3600	0.3500	0.3500	0.3500	915,100
02 Aug 2022	0.3500	0.3600	0.3400	0.3600	0.3600	2,037,900
01 Aug 2022	0.3300	0.3500	0.3300	0.3400	0.3400	141,600
27 Jul 2022	0.3500	0.3500	0.3300	0.3400	0.3400	94,800
26 Jul 2022	0.3400	0.3500	0.3400	0.3400	0.3400	133,700
25 Jul 2022	0.3500	0.3500	0.3300	0.3400	0.3400	1,450,300
22 Jul 2022	0.3400	0.3500	0.3300	0.3400	0.3400	3,039,500
21 Jul 2022	0.3400	0.3500	0.3300	0.3400	0.3400	389,200
20 Jul 2022	0.3300	0.3500	0.3300	0.3400	0.3400	666,300
19 Jul 2022	0.3400	0.3400	0.3300	0.3400	0.3400	1,125,400
18 Jul 2022	0.3300	0.3400	0.3200	0.3300	0.3300	258,900
15 Jul 2022	0.3400	0.3400	0.3200	0.3300	0.3300	187,300
14 Jul 2022	0.3400	0.3400	0.3300	0.3300	0.3300	954,700
12 Jul 2022	0.3400	0.3400	0.3300	0.3300	0.3300	226,200
11 Jul 2022	0.3400	0.3400	0.3300	0.3300	0.3300	19,100
08 Jul 2022	0.3300	0.3400	0.3300	0.3300	0.3300	193,500
07 Jul 2022	0.3100	0.3300	0.3100	0.3300	0.3300	545,800
06 Jul 2022	0.3100	0.3300	0.3100	0.3200	0.3200	1,678,400
05 Jul 2022	0.3500	0.3500	0.3100	0.3200	0.3200	1,871,800
04 Jul 2022	0.3500	0.3500	0.3400	0.3400	0.3400	1,762,000
01 Jul 2022	0.3500	0.3500	0.3400	0.3500	0.3500	177,900
30 Jun 2022	0.3500	0.3500	0.3400	0.3400	0.3400	585,700
29 Jun 2022	0.3500	0.3500	0.3400	0.3400	0.3400	550,400
28 Jun 2022	0.3500	0.3500	0.3400	0.3400	0.3400	1,440,700
27 Jun 2022	0.3300	0.3400	0.3300	0.3400	0.3400	1,085,200
24 Jun 2022	0.3500	0.3500	0.3400	0.3400	0.3400	463,200
23 Jun 2022	0.3300	0.3400	0.3300	0.3400	0.3400	715,600
22 Jun 2022	0.3500	0.3500	0.3400	0.3400	0.3400	1,280,100
21 Jun 2022	0.3400	0.3400	0.3300	0.3300	0.3300	471,700
20 Jun 2022	0.3500	0.3500	0.3300	0.3300	0.3300	1,030,700
17 Jun 2022	0.3500	0.3500	0.3300	0.3500	0.3500	2,794,200
16 Jun 2022	0.3600	0.3700	0.3500	0.3500	0.3500	1,028,200
15 Jun 2022	0.3700	0.3700	0.3600	0.3600	0.3600	805,300
14 Jun 2022	0.3600	0.3700	0.3500	0.3700	0.3700	2,454,200
13 Jun 2022	0.3700	0.3800	0.3600	0.3700	0.3700	4,222,700
10 Jun 2022	0.3700	0.3800	0.3700	0.3800	0.3800	620,400
09 Jun 2022	0.3800	0.3900	0.3700	0.3700	0.3700	4,048,800
08 Jun 2022	0.3600	0.3900	0.3500	0.3800	0.3800	12,798,600
07 Jun 2022	0.3600	0.3700	0.3500	0.3600	0.3600	2,286,300
06 Jun 2022	0.3800	0.3900	0.3600	0.3700	0.3700	7,028,400
02 Jun 2022	0.3400	0.3800	0.3400	0.3700	0.3700	12,807,000
01 Jun 2022	0.3400	0.3400	0.3300	0.3400	0.3400	120,100
31 May 2022	0.3400	0.3400	0.3300	0.3300	0.3300	389,400
30 May 2022	0.3300	0.3400	0.3300	0.3300	0.3300	409,100
27 May 2022	0.3400	0.3400	0.3300	0.3300	0.3300	172,100
26 May 2022	0.3400	0.3400	0.3300	0.3400	0.3400	338,600
25 May 2022	0.3300	0.3400	0.3300	0.3300	0.3300	354,100
24 May 2022	0.3300	0.3400	0.3200	0.3300	0.3300	884,800
23 May 2022	0.3200	0.3400	0.3200	0.3300	0.3300	1,991,900
20 May 2022	0.3200	0.3300	0.3100	0.3200	0.3200	464,500
19 May 2022	0.3200	0.3200	0.3000	0.3200	0.3200	2,714,300
18 May 2022	0.3300	0.3300	0.3100	0.3300	0.3300	1,021,500
17 May 2022	0.3300	0.3300	0.3200	0.3300	0.3300	508,200
13 May 2022	0.3200	0.3300	0.3200	0.3300	0.3300	579,500
12 May 2022	0.3200	0.3300	0.3100	0.3100	0.3100	421,100
11 May 2022	0.3300	0.3300	0.3200	0.3200	0.3200	177,400
10 May 2022	0.3100	0.3300	0.3100	0.3200	0.3200	933,700
09 May 2022	0.3200	0.3300	0.3100	0.3100	0.3100	1,693,600
06 May 2022	0.3300	0.3400	0.3100	0.3200	0.3200	4,039,700
05 May 2022	0.3400	0.3400	0.3300	0.3400	0.3400	198,000
03 May 2022	0.3400	0.3500	0.3300	0.3300	0.3300	703,300
29 Apr 2022	0.3500	0.3500	0.3400	0.3500	0.3500	564,000
28 Apr 2022	0.3400	0.3500	0.3400	0.3500	0.3500	374,900
27 Apr 2022	0.3400	0.3500	0.3300	0.3400	0.3400	939,700
26 Apr 2022	0.3400	0.3500	0.3400	0.3500	0.3500	589,500
25 Apr 2022	0.3500	0.3500	0.3400	0.3400	0.3400	1,399,400
22 Apr 2022	0.3400	0.3500	0.3300	0.3400	0.3400	799,200
21 Apr 2022	0.3400	0.3600	0.3300	0.3300	0.3300	6,530,500
20 Apr 2022	0.3400	0.3400	0.3300	0.3400	0.3400	612,800
19 Apr 2022	0.3200	0.3400	0.3200	0.3400	0.3400	847,100
18 Apr 2022	0.3400	0.3400	0.3200	0.3200	0.3200	2,409,800
12 Apr 2022	0.3400	0.3500	0.3300	0.3400	0.3400	392,500
11 Apr 2022	0.3500	0.3600	0.3300	0.3400	0.3400	2,212,500
08 Apr 2022	0.3500	0.3600	0.3500	0.3500	0.3500	587,500
07 Apr 2022	0.3600	0.3600	0.3400	0.3500	0.3500	1,116,000
05 Apr 2022	0.3600	0.3600	0.3500	0.3500	0.3500	1,126,000
04 Apr 2022	0.3600	0.3600	0.3500	0.3500	0.3500	2,318,000
01 Apr 2022	0.3600	0.3800	0.3500	0.3500	0.3500	7,177,700
31 Mar 2022	0.3500	0.3600	0.3500	0.3600	0.3600	615,200
30 Mar 2022	0.3600	0.3600	0.3500	0.3500	0.3500	1,124,400
29 Mar 2022	0.3600	0.3700	0.3500	0.3600	0.3600	3,617,300
28 Mar 2022	0.3600	0.3700	0.3400	0.3500	0.3500	4,169,100
25 Mar 2022	0.3600	0.3700	0.3600	0.3700	0.3700	863,300
24 Mar 2022	0.3700	0.3800	0.3500	0.3600	0.3600	3,881,700
23 Mar 2022	0.3400	0.3800	0.3400	0.3700	0.3700	11,221,300
22 Mar 2022	0.3400	0.3500	0.3400	0.3400	0.3400	1,068,600
21 Mar 2022	0.3400	0.3500	0.3300	0.3400	0.3400	2,346,400
18 Mar 2022	0.3500	0.3500	0.3400	0.3400	0.3400	1,199,900
17 Mar 2022	0.3600	0.3600	0.3400	0.3400	0.3400	1,711,500
16 Mar 2022	0.3400	0.3500	0.3400	0.3400	0.3400	920,600
15 Mar 2022	0.3500	0.3600	0.3300	0.3400	0.3400	11,584,800
14 Mar 2022	0.3500	0.3500	0.3300	0.3400	0.3400	1,467,000
11 Mar 2022	0.3500	0.3500	0.3300	0.3500	0.3500	2,375,100
10 Mar 2022	0.3400	0.3500	0.3300	0.3500	0.3500	2,362,400
09 Mar 2022	0.3300	0.3400	0.3100	0.3400	0.3400	1,670,800
08 Mar 2022	0.3100	0.3500	0.2800	0.3100	0.3100	12,310,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,270.98-11.90(-0.36%)

S&P 5004,116.81-23.25(-0.56%)

Dow32,743.61-88.93(-0.27%)

Nasdaq12,472.03-172.42(-1.36%)

BTC-USD23,067.73-842.73(-3.52%)

CMC Crypto 200536.10-21.25(-3.81%)

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

BuilderSmart Public Company Limited (BSM.BK)

Straits Times Index
3,270.98
-11.90(-0.36%)

S&P 500
4,116.81
-23.25(-0.56%)

Dow
32,743.61
-88.93(-0.27%)

Nasdaq
12,472.03
-172.42(-1.36%)

BTC-USD
23,067.73
-842.73(-3.52%)

CMC Crypto 200
536.10
-21.25(-3.81%)