Singapore markets closed

BMO Small-Cap Growth Fund - Class A (BSLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.21-0.23 (-1.71%)
At close: 08:01PM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202412.9412.9412.9412.9412.94-
13 Jun 202413.1513.1513.1513.1513.15-
12 Jun 202413.2513.2513.2513.2513.25-
11 Jun 202413.0313.0313.0313.0313.03-
10 Jun 202413.1013.1013.1013.1013.10-
07 Jun 202413.0313.0313.0313.0313.03-
06 Jun 202413.1713.1713.1713.1713.17-
05 Jun 202413.2713.2713.2713.2713.27-
04 Jun 202413.0213.0213.0213.0213.02-
03 Jun 202413.1913.1913.1913.1913.19-
31 May 202413.2413.2413.2413.2413.24-
30 May 202413.2513.2513.2513.2513.25-
29 May 202413.1513.1513.1513.1513.15-
28 May 202413.2813.2813.2813.2813.28-
24 May 202413.1213.1213.1213.1213.12-
23 May 202412.9612.9612.9612.9612.96-
22 May 202413.1513.1513.1513.1513.15-
21 May 202413.3713.3713.3713.3713.37-
20 May 202413.4113.4113.4113.4113.41-
17 May 202413.3013.3013.3013.3013.30-
16 May 202413.3013.3013.3013.3013.30-
15 May 202413.3913.3913.3913.3913.39-
14 May 202413.1813.1813.1813.1813.18-
13 May 202413.0613.0613.0613.0613.06-
10 May 202413.0913.0913.0913.0913.09-
09 May 202413.2013.2013.2013.2013.20-
08 May 202413.0613.0613.0613.0613.06-
07 May 202413.2113.2113.2113.2113.21-
06 May 202413.1113.1113.1113.1113.11-
03 May 202412.9012.9012.9012.9012.90-
02 May 202412.8212.8212.8212.8212.82-
01 May 202412.5812.5812.5812.5812.58-
30 Apr 202412.5612.5612.5612.5612.56-
29 Apr 202412.8112.8112.8112.8112.81-
26 Apr 202412.7112.7112.7112.7112.71-
25 Apr 202412.5312.5312.5312.5312.53-
24 Apr 202412.6212.6212.6212.6212.62-
23 Apr 202412.6812.6812.6812.6812.68-
22 Apr 202412.4212.4212.4212.4212.42-
19 Apr 202412.3212.3212.3212.3212.32-
18 Apr 202412.4012.4012.4012.4012.40-
17 Apr 202412.4612.4612.4612.4612.46-
16 Apr 202412.6212.6212.6212.6212.62-
15 Apr 202412.6112.6112.6112.6112.61-
12 Apr 202412.8412.8412.8412.8412.84-
11 Apr 202413.1313.1313.1313.1313.13-
10 Apr 202413.0213.0213.0213.0213.02-
09 Apr 202413.2813.2813.2813.2813.28-
08 Apr 202413.2913.2913.2913.2913.29-
05 Apr 202413.2513.2513.2513.2513.25-
04 Apr 202413.1413.1413.1413.1413.14-
03 Apr 202413.3313.3313.3313.3313.33-
02 Apr 202413.2113.2113.2113.2113.21-
01 Apr 202413.4313.4313.4313.4313.43-
28 Mar 202413.5613.5613.5613.5613.56-
27 Mar 202413.4813.4813.4813.4813.48-
26 Mar 202413.2513.2513.2513.2513.25-
25 Mar 202413.2513.2513.2513.2513.25-
22 Mar 202413.2713.2713.2713.2713.27-
21 Mar 202413.4213.4213.4213.4213.42-
20 Mar 202413.2813.2813.2813.2813.28-
19 Mar 202413.0613.0613.0613.0613.06-
18 Mar 202412.9412.9412.9412.9412.94-
15 Mar 202412.9912.9912.9912.9912.99-
14 Mar 202413.0313.0313.0313.0313.03-
13 Mar 202413.2613.2613.2613.2613.26-
12 Mar 202413.2213.2213.2213.2213.22-
11 Mar 202413.1913.1913.1913.1913.19-
08 Mar 202413.3313.3313.3313.3313.33-
07 Mar 202413.3913.3913.3913.3913.39-
06 Mar 202413.3213.3213.3213.3213.32-
05 Mar 202413.2013.2013.2013.2013.20-
04 Mar 202413.3813.3813.3813.3813.38-
01 Mar 202413.4213.4213.4213.4213.42-
29 Feb 202413.2613.2613.2613.2613.26-
28 Feb 202413.1913.1913.1913.1913.19-
27 Feb 202413.3013.3013.3013.3013.30-
26 Feb 202413.0413.0413.0413.0413.04-
23 Feb 202412.9212.9212.9212.9212.92-
22 Feb 202412.8512.8512.8512.8512.85-
21 Feb 202412.7712.7712.7712.7712.77-
20 Feb 202412.8612.8612.8612.8612.86-
16 Feb 202413.0713.0713.0713.0713.07-
15 Feb 202413.1613.1613.1613.1613.16-
14 Feb 202412.8112.8112.8112.8112.81-
13 Feb 202412.4412.4412.4412.4412.44-
12 Feb 202412.9212.9212.9212.9212.92-
09 Feb 202412.7812.7812.7812.7812.78-
08 Feb 202412.5412.5412.5412.5412.54-
07 Feb 202412.3512.3512.3512.3512.35-
06 Feb 202412.4012.4012.4012.4012.40-
05 Feb 202412.2912.2912.2912.2912.29-
02 Feb 202412.3812.3812.3812.3812.38-
01 Feb 202412.4512.4512.4512.4512.45-
31 Jan 202412.2712.2712.2712.2712.27-
30 Jan 202412.5312.5312.5312.5312.53-
29 Jan 202412.6512.6512.6512.6512.65-
26 Jan 202412.4112.4112.4112.4112.41-
25 Jan 202412.4512.4512.4512.4512.45-
24 Jan 202412.3712.3712.3712.3712.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...