Singapore markets closed

Banco Santander (Brasil) S.A. (BSBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.550.00 (0.00%)
At close: 04:00PM EDT
5.55 +0.01 (+0.18%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR240517C000025002024-04-25 9:30AM EDT2.502.202.503.700.00--1350.00%
BSBR240517C000050002024-04-29 12:44PM EDT5.000.450.300.000.00-1000.00%
BSBR240517C000075002024-03-28 1:29PM EDT7.500.100.000.050.00-1010125.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR240517P000050002024-04-15 10:19AM EDT5.000.100.004.800.00--1923.44%