BSBR - Banco Santander (Brasil) S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR200717C000050002020-07-01 10:28AM EDT5.000.500.000.000.00-41280.00%
BSBR200717C000075002020-06-15 3:18PM EDT7.500.050.000.000.00-101650.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR200717P000025002020-06-24 10:20AM EDT2.500.050.000.000.00--850.00%
BSBR200717P000050002020-07-07 2:31PM EDT5.000.090.000.000.00-25612.50%
BSBR200717P000075002020-06-30 3:06PM EDT7.502.300.000.000.00-100.00%