Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,770.16 +676.64 (+1.07%) CMC Crypto 200
1,323.35 +46.38 (+3.63%)
Banco Santander (Brasil) S.A. (BSBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240920C00005000 | 2024-04-10 11:55AM EDT | 5.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 2 | 57.81% |
| BSBR240920C00007500 | 2024-04-10 1:01PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 133 | 36.72% |
| BSBR240920C00010000 | 2024-04-01 1:47PM EDT | 10.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 61.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240920P00005000 | 2024-04-16 1:30PM EDT | 5.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 15 | 17 | 213.09% |
© 2024 Yahoo. All rights reserved.