Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSAC240719C00022500 | 2024-02-12 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.95 | 0.00 | - | - | 1 | 86.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSAC240719P00022500 | 2024-02-01 12:43PM EDT | 2024-07-19 | 4.10 | 0.70 | 5.50 | 0.00 | - | 3 | 2 | 84.47% |
BSAC241018P00022500 | 2024-04-09 1:58PM EDT | 2024-10-18 | 2.80 | 1.60 | 6.50 | 0.00 | - | - | 0 | 77.10% |