Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,077.82 -38.35 (-0.75%) Dow
38,058.57 -327.52 (-0.85%) Nasdaq
15,840.80 -142.29 (-0.89%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.14 -38.93 (-2.91%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00050000 | 2024-03-26 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 28 | 69.34% |
| BROS241018C00050000 | 2024-04-23 10:47AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 51.95% |
| BROS250117C00050000 | 2024-04-30 9:36AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 15 | 602 | 46.73% |
| BROS260116C00050000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 2.60 | 2.00 | 2.25 | 0.00 | - | 10 | 15 | 48.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117P00050000 | 2024-03-25 9:51AM EDT | 2025-01-17 | 16.30 | 20.70 | 21.60 | 0.00 | - | 6 | 4 | 0.00% |
| BROS260116P00050000 | 2024-03-21 1:05PM EDT | 2026-01-16 | 16.20 | 18.30 | 20.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.