Singapore markets closed
Straits Times Index
3,292.96 +10.91 (+0.33%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.24 -47.83 (-3.57%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00045000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BROS240719C00045000 | 2024-04-16 2:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BROS241018C00045000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BROS250117C00045000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BROS260116C00045000 | 2024-04-23 3:57PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00045000 | 2024-03-27 12:26PM EDT | 2024-10-18 | 12.80 | 16.00 | 18.80 | 0.00 | - | 69 | 6 | 55.86% |
| BROS250117P00045000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS260116P00045000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 15.10 | 15.10 | 17.90 | 0.00 | - | 2 | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.