Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,901.28 -3,141.20 (-4.98%) CMC Crypto 200
1,276.88 -62.19 (-4.64%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00042500 | 2024-04-29 12:49PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 806 | 63.62% |
| BROS250117C00042500 | 2024-04-30 3:45PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 8 | 63 | 46.73% |
| BROS260116C00042500 | 2024-04-29 2:05PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.60 | 0.00 | - | 31 | 40 | 50.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 12.30 | 14.30 | 15.10 | 0.00 | - | - | 2 | 42.19% |
© 2024 Yahoo. All rights reserved.