Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,082.42 -33.75 (-0.66%) Dow
38,086.01 -300.08 (-0.78%) Nasdaq
15,860.38 -122.71 (-0.77%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.91 -36.16 (-2.70%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00040000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 160 | 102.15% |
| BROS240621C00040000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 55.66% |
| BROS240719C00040000 | 2024-04-29 1:35PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 902 | 49.51% |
| BROS241018C00040000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 0.66 | 0.50 | 0.60 | 0.00 | - | 12 | 314 | 44.90% |
| BROS250117C00040000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.30 | 0.00 | - | 3 | 1,098 | 47.02% |
| BROS260116C00040000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 4.10 | 3.60 | 4.00 | 0.00 | - | 3 | 97 | 50.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00040000 | 2024-04-04 1:56PM EDT | 2024-05-17 | 6.70 | 11.60 | 12.60 | 0.00 | - | 1 | 0 | 126.37% |
| BROS240719P00040000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 10.43 | 11.00 | 12.50 | 0.00 | - | 1 | 15 | 55.66% |
| BROS241018P00040000 | 2024-02-21 3:48PM EDT | 2024-10-18 | 12.90 | 7.80 | 8.10 | 0.00 | - | - | 10 | 0.00% |
| BROS250117P00040000 | 2024-04-29 12:25PM EDT | 2025-01-17 | 11.93 | 12.30 | 12.60 | 0.00 | - | 6 | 423 | 33.11% |
| BROS260116P00040000 | 2024-04-26 11:17AM EDT | 2026-01-16 | 12.90 | 13.00 | 15.10 | 0.00 | - | 1 | 2 | 43.35% |
© 2024 Yahoo. All rights reserved.