Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.63 -54.43 (-4.06%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00037500 | 2024-04-30 10:10AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 1 | 381 | 47.27% |
| BROS250117C00037500 | 2024-04-23 11:09AM EDT | 2025-01-17 | 2.10 | 1.65 | 2.40 | 0.00 | - | 2 | 127 | 53.83% |
| BROS260116C00037500 | 2024-04-17 10:05AM EDT | 2026-01-16 | 6.40 | 4.40 | 4.80 | 0.00 | - | 1 | 54 | 50.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00037500 | 2024-04-17 2:55PM EDT | 2024-07-19 | 7.40 | 9.20 | 9.40 | 0.00 | - | 2 | 58 | 39.36% |
| BROS250117P00037500 | 2024-03-28 10:01AM EDT | 2025-01-17 | 7.00 | 9.60 | 9.90 | 0.00 | - | 1 | 86 | 31.84% |
© 2024 Yahoo. All rights reserved.