Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.01 -34.06 (-2.54%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00036000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 25.00% |
| BROS240621C00036000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| BROS241018C00036000 | 2024-04-29 11:26AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 41 | 1,606 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00036000 | 2024-04-12 3:53PM EDT | 2024-05-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| BROS241018P00036000 | 2024-03-22 9:39AM EDT | 2024-10-18 | 5.34 | 7.00 | 7.30 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.