Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.81 -53.25 (-3.98%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00035000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,229 | 25.00% |
| BROS240621C00035000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 310 | 12.50% |
| BROS240719C00035000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BROS241018C00035000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 316 | 6.25% |
| BROS250117C00035000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 747 | 6.25% |
| BROS260116C00035000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00035000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| BROS240621P00035000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BROS240719P00035000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS241018P00035000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 4.77 | 6.30 | 6.60 | 0.00 | - | 15 | 12 | 0.00% |
| BROS250117P00035000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 610 | 0.00% |
| BROS260116P00035000 | 2024-03-25 10:43AM EDT | 2026-01-16 | 7.60 | 9.30 | 9.80 | 0.00 | - | 2 | 10 | 36.04% |
© 2024 Yahoo. All rights reserved.