Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.59 -47.47 (-3.54%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00034000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5 | 307 | 67.38% |
| BROS240621C00034000 | 2024-04-29 12:36PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 20 | 137 | 51.66% |
| BROS241018C00034000 | 2024-04-22 2:52PM EDT | 2024-10-18 | 2.00 | 1.50 | 1.65 | 0.00 | - | 1 | 53 | 47.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00034000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 5.80 | 6.00 | 6.20 | 0.00 | - | 1 | 156 | 57.23% |
| BROS241018P00034000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 6.50 | 6.80 | 7.00 | 0.00 | - | 1 | 15 | 35.84% |
© 2024 Yahoo. All rights reserved.