Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240621C00033000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BROS241018C00033000 | 2024-05-17 3:08PM EDT | 2024-10-18 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240621P00033000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
BROS241018P00033000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |