Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.26 -53.80 (-4.02%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00032500 | 2024-04-29 10:06AM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 620 | 6.25% |
| BROS250117C00032500 | 2024-04-24 2:03PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BROS260116C00032500 | 2024-04-29 9:41AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00032500 | 2024-04-29 12:47PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BROS250117P00032500 | 2024-04-10 10:53AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 97 | 0.00% |
| BROS260116P00032500 | 2024-04-04 2:30PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.