Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,305.12 -8.93 (-0.27%) Nikkei
39,172.56 +102.88 (+0.26%) Hang Seng
19,462.82 -173.40 (-0.88%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,069.39 +4,549.42 (+6.84%) CMC Crypto 200
1,512.21 +157.80 (+11.65%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00032000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 5.01 | 4.90 | 5.80 | +0.01 | +0.20% | 1 | 143 | 53.91% |
| BROS241018C00032000 | 2024-05-17 3:04PM EDT | 2024-10-18 | 7.10 | 6.80 | 7.70 | 0.00 | - | 8 | 99 | 50.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00032000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 35 | 109 | 40.43% |
| BROS241018P00032000 | 2024-05-20 2:44PM EDT | 2024-10-18 | 1.72 | 1.65 | 1.80 | -0.13 | -7.03% | 3 | 447 | 42.21% |
© 2024 Yahoo. All rights reserved.