Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.86 -50.21 (-3.75%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00031000 | 2024-04-30 1:38PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.70 | -0.06 | -8.82% | 34 | 432 | 63.77% |
| BROS240621C00031000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 1.02 | 1.05 | 1.10 | -0.18 | -15.00% | 27 | 43 | 48.98% |
| BROS241018C00031000 | 2024-04-18 3:55PM EDT | 2024-10-18 | 3.82 | 2.45 | 2.65 | 0.00 | - | 1 | 13 | 47.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00031000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 2.90 | 3.40 | 3.60 | 0.00 | - | 7 | 394 | 69.34% |
| BROS241018P00031000 | 2024-04-24 2:47PM EDT | 2024-10-18 | 4.50 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 41.58% |
© 2024 Yahoo. All rights reserved.