Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.70 -9.47 (-0.19%) Dow
38,213.51 -172.58 (-0.45%) Nasdaq
15,951.03 -32.06 (-0.20%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.05 -34.02 (-2.54%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00030000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 550 | 780 | 6.25% |
| BROS240621C00030000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 6.25% |
| BROS240719C00030000 | 2024-04-29 2:03PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 3.13% |
| BROS241018C00030000 | 2024-04-29 11:27AM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| BROS250117C00030000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 787 | 1.56% |
| BROS260116C00030000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00030000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 32 | 387 | 0.00% |
| BROS240621P00030000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BROS240719P00030000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 0.00% |
| BROS241018P00030000 | 2024-04-22 11:24AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| BROS250117P00030000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| BROS260116P00030000 | 2024-04-24 2:21PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.