Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,271.74 -67.32 (-5.03%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00029000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 241 | 441 | 3.13% |
| BROS240621C00029000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| BROS240719C00029000 | 2024-04-29 3:20PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 1.56% |
| BROS241018C00029000 | 2024-03-04 1:27PM EDT | 2024-10-18 | 5.18 | 5.80 | 6.80 | 0.00 | - | 2 | 1 | 85.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00029000 | 2024-04-29 1:49PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 45 | 301 | 0.00% |
| BROS240621P00029000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| BROS240719P00029000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 396 | 0.00% |
| BROS241018P00029000 | 2024-04-15 1:50PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.