Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,396.24 +5,086.91 (+7.67%) CMC Crypto 200
1,517.43 +163.02 (+12.03%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00028000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 9.40 | 8.40 | 10.20 | 0.00 | - | 1 | 80 | 81.74% |
| BROS241018C00028000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 9.30 | 10.10 | 10.90 | 0.00 | - | 79 | 75 | 59.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00028000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 12 | 603 | 53.91% |
| BROS241018P00028000 | 2024-05-17 1:17PM EDT | 2024-10-18 | 0.80 | 0.75 | 1.10 | 0.00 | - | 13 | 101 | 49.27% |
© 2024 Yahoo. All rights reserved.