Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.93 -51.14 (-3.82%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00027500 | 2024-04-29 2:45PM EDT | 2024-07-19 | 3.00 | 2.70 | 2.85 | 0.00 | - | 2 | 200 | 50.15% |
| BROS250117C00027500 | 2024-04-30 12:32PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.10 | -0.14 | -2.67% | 1 | 116 | 51.07% |
| BROS260116C00027500 | 2024-04-25 12:17PM EDT | 2026-01-16 | 8.45 | 7.80 | 8.20 | 0.00 | - | 2 | 149 | 54.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00027500 | 2024-04-26 1:03PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | +0.40 | +25.00% | 1 | 818 | 43.77% |
| BROS250117P00027500 | 2024-04-26 3:41PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 1 | 206 | 42.09% |
| BROS260116P00027500 | 2024-04-24 2:29PM EDT | 2026-01-16 | 5.28 | 5.30 | 5.60 | 0.00 | - | 4 | 56 | 40.71% |
© 2024 Yahoo. All rights reserved.