Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,244.58 +1,955.05 (+2.99%) CMC Crypto 200
1,371.76 -2.08 (-0.15%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00027000 | 2024-05-16 11:43AM EDT | 2024-05-17 | 10.75 | 10.10 | 10.40 | 0.00 | - | 2 | 150 | 275.00% |
| BROS240621C00027000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 10.90 | 10.10 | 11.40 | 0.00 | - | 1 | 26 | 87.60% |
| BROS241018C00027000 | 2024-05-16 1:43PM EDT | 2024-10-18 | 12.00 | 11.30 | 11.60 | 0.00 | - | 5 | 33 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00027000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 812 | 284.38% |
| BROS240621P00027000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 61.72% |
| BROS241018P00027000 | 2024-05-17 10:18AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.60 | 0.00 | - | 5 | 97 | 44.14% |
© 2024 Yahoo. All rights reserved.