Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.97 -51.10 (-3.82%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00026000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS240621C00026000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BROS240719C00026000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00026000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BROS240621P00026000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BROS240719P00026000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BROS241018P00026000 | 2024-04-01 12:52PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.