Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,104.18 -11.99 (-0.23%) Dow
38,241.75 -144.34 (-0.38%) Nasdaq
15,919.15 -63.93 (-0.40%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.71 -33.36 (-2.49%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00025000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 0.00% |
| BROS240719C00025000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| BROS241018C00025000 | 2024-04-23 10:54AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BROS250117C00025000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 0.00% |
| BROS260116C00025000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00025000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 193 | 402 | 12.50% |
| BROS240621P00025000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| BROS240719P00025000 | 2024-04-25 11:20AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 6.25% |
| BROS241018P00025000 | 2024-04-29 12:32PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
| BROS250117P00025000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 722 | 3.13% |
| BROS260116P00025000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
© 2024 Yahoo. All rights reserved.