Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,281.79 -57.28 (-4.28%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00024000 | 2024-04-02 3:26PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BROS240719C00024000 | 2024-03-11 11:39AM EDT | 2024-07-19 | 8.90 | 9.20 | 11.10 | 0.00 | - | 1 | 7 | 162.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00024000 | 2024-04-29 2:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 25.00% |
| BROS240621P00024000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| BROS240719P00024000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 105 | 267 | 6.25% |
| BROS241018P00024000 | 2024-04-26 12:59PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 6.25% |
© 2024 Yahoo. All rights reserved.