Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,103.10 -13.07 (-0.26%) Dow
38,209.92 -176.17 (-0.46%) Nasdaq
15,932.54 -50.55 (-0.32%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,296.04 -43.03 (-3.21%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00022500 | 2024-03-11 11:05AM EDT | 2024-07-19 | 10.00 | 10.80 | 11.10 | 0.00 | - | 1 | 19 | 174.32% |
| BROS250117C00022500 | 2024-04-15 9:58AM EDT | 2025-01-17 | 12.01 | 7.30 | 8.00 | 0.00 | - | 2 | 113 | 53.13% |
| BROS260116C00022500 | 2024-04-24 10:30AM EDT | 2026-01-16 | 11.00 | 10.20 | 10.60 | 0.00 | - | 1 | 7 | 57.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00022500 | 2024-04-26 9:47AM EDT | 2024-07-19 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 162 | 47.27% |
| BROS250117P00022500 | 2024-04-29 10:22AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.75 | 0.00 | - | 1 | 279 | 45.61% |
| BROS260116P00022500 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.70 | 3.00 | 3.40 | 0.00 | - | 4 | 14 | 43.92% |
© 2024 Yahoo. All rights reserved.