Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS241018C00022000 | 2024-04-02 2:39PM EDT | 2024-10-18 | 11.00 | 6.40 | 7.30 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240621P00022000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 78 | 76.56% |
BROS241018P00022000 | 2024-05-08 1:35PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.55 | 0.00 | - | 4 | 60 | 55.96% |