Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,079.76 -36.41 (-0.71%) Dow
38,071.69 -314.40 (-0.82%) Nasdaq
15,847.84 -135.25 (-0.85%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,297.00 -42.07 (-3.14%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00021000 | 2024-03-04 12:38PM EDT | 2024-07-19 | 9.80 | 10.60 | 14.30 | 0.00 | - | 1 | 1 | 194.34% |
| BROS241018C00021000 | 2024-03-25 12:24PM EDT | 2024-10-18 | 14.00 | 8.60 | 9.00 | 0.00 | - | 2 | 2 | 69.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00021000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 54.69% |
| BROS240719P00021000 | 2024-04-29 1:41PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 153 | 49.32% |
| BROS241018P00021000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.55 | 0.65 | 0.80 | 0.00 | - | 2 | 15 | 46.83% |
© 2024 Yahoo. All rights reserved.