Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,750.48 -3,175.73 (-5.05%) CMC Crypto 200
1,280.79 -58.27 (-4.35%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00020000 | 2024-03-21 12:47PM EDT | 2024-07-19 | 16.50 | 9.80 | 10.70 | 0.00 | - | 2 | 13 | 116.99% |
| BROS250117C00020000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 9.65 | 8.60 | 10.10 | -1.82 | -15.87% | 1 | 252 | 50.12% |
| BROS260116C00020000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 12.00 | 10.80 | 14.50 | -3.00 | -20.00% | 1 | 66 | 65.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00020000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.45 | 0.00 | - | - | 1 | 111.72% |
| BROS240719P00020000 | 2024-04-17 3:43PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 142 | 54.10% |
| BROS241018P00020000 | 2024-04-30 2:15PM EDT | 2024-10-18 | 0.53 | 0.45 | 0.60 | +0.03 | +6.00% | 2 | 5 | 48.00% |
| BROS250117P00020000 | 2024-04-30 10:09AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.05 | +0.08 | +8.70% | 6 | 397 | 47.66% |
| BROS260116P00020000 | 2024-04-08 9:59AM EDT | 2026-01-16 | 1.80 | 2.15 | 2.40 | 0.00 | - | 1 | 38 | 45.19% |
© 2024 Yahoo. All rights reserved.