Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,082.63 -33.54 (-0.66%) Dow
38,082.95 -303.14 (-0.79%) Nasdaq
15,863.85 -119.23 (-0.75%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,308.71 -30.35 (-2.27%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00017500 | 2024-03-14 11:17AM EDT | 2024-07-19 | 17.50 | 14.00 | 17.30 | 0.00 | - | 1 | 1 | 242.77% |
| BROS250117C00017500 | 2024-04-25 9:56AM EDT | 2025-01-17 | 12.10 | 11.50 | 11.80 | 0.00 | - | 1 | 41 | 65.11% |
| BROS260116C00017500 | 2024-04-24 11:15AM EDT | 2026-01-16 | 14.00 | 13.30 | 13.70 | 0.00 | - | 1 | 17 | 63.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00017500 | 2024-04-12 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 179 | 50.39% |
| BROS250117P00017500 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 1,354 | 47.61% |
| BROS260116P00017500 | 2024-04-22 11:20AM EDT | 2026-01-16 | 1.50 | 1.50 | 1.70 | 0.00 | - | 5 | 34 | 46.66% |
© 2024 Yahoo. All rights reserved.