Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.79 -49.28 (-3.68%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00015000 | 2024-03-15 10:27AM EDT | 2024-07-19 | 18.84 | 16.70 | 19.00 | 0.00 | - | 1 | 1 | 273.29% |
| BROS250117C00015000 | 2024-03-18 1:51PM EDT | 2025-01-17 | 20.00 | 15.30 | 17.30 | 0.00 | - | 1 | 249 | 121.05% |
| BROS260116C00015000 | 2024-04-26 12:08PM EDT | 2026-01-16 | 16.40 | 15.10 | 15.50 | 0.00 | - | 24 | 61 | 65.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00015000 | 2024-02-20 11:58AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 88.77% |
| BROS250117P00015000 | 2024-03-25 10:41AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 5 | 249 | 53.42% |
| BROS260116P00015000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 64 | 48.76% |
© 2024 Yahoo. All rights reserved.