Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,039.11 -2,696.98 (-4.30%) CMC Crypto 200
1,277.95 -61.11 (-4.56%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117C00012500 | 2024-04-25 11:22AM EDT | 2025-01-17 | 16.30 | 16.10 | 16.80 | 0.00 | - | 1 | 27 | 74.46% |
| BROS260116C00012500 | 2024-04-29 12:21PM EDT | 2026-01-16 | 17.69 | 15.60 | 19.00 | 0.00 | - | 1 | 12 | 65.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117P00012500 | 2024-04-30 12:25PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.45 | -0.03 | -30.00% | 10 | 72 | 62.21% |
| BROS260116P00012500 | 2024-02-28 11:01AM EDT | 2026-01-16 | 0.65 | 0.10 | 0.85 | 0.00 | - | 1 | 32 | 55.52% |
© 2024 Yahoo. All rights reserved.