Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,296.15 -17.90 (-0.54%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,201.55 -434.67 (-2.21%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,113.77 +4,512.53 (+6.78%) CMC Crypto 200
1,529.55 +41.01 (+2.75%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.76 | 0.00 | - | - | 0 | 23.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 8 | 0 | 25.00 | 0.20 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 26.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 27.00 | 0.05 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 28.00 | 0.06 | 0.00 | - | 12 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 29.00 | 0.12 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 30 | 0 | 30.00 | 0.10 | 0.00 | - | 11 | 0 |
| 6.03 | 0.00 | - | 2 | 0 | 31.00 | 0.15 | 0.00 | - | 7 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 32.00 | 0.20 | 0.00 | - | 35 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 33.00 | 0.27 | 0.00 | - | 35 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 34.00 | 0.50 | 0.00 | - | 182 | 0 |
| 2.65 | 0.00 | - | 50 | 0 | 35.00 | 0.73 | 0.00 | - | 137 | 0 |
| 2.00 | 0.00 | - | 42 | 0 | 36.00 | 1.05 | 0.00 | - | 115 | 0 |
| 1.50 | 0.00 | - | 266 | 0 | 37.00 | 1.60 | 0.00 | - | 103 | 0 |
| 1.10 | 0.00 | - | 172 | 0 | 38.00 | 2.26 | 0.00 | - | 113 | 0 |
| 0.70 | 0.00 | - | 48 | 0 | 39.00 | 2.35 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 91 | 0 | 40.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 15 | 0 | 41.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 0 | 42.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 62 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.