Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,923.70 -974.89 (-1.46%) CMC Crypto 200
1,394.99 -22.89 (-1.61%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00036000 | 2024-06-13 11:22AM EDT | 2024-06-21 | 2.75 | 1.80 | 2.85 | 0.00 | - | 5 | 787 | 71.68% |
| BROS240719C00036000 | 2024-06-14 9:33AM EDT | 2024-07-19 | 3.20 | 3.00 | 3.40 | -0.10 | -3.03% | 1 | 7 | 46.97% |
| BROS241018C00036000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 5.80 | 5.50 | 5.80 | 0.00 | - | 2 | 1,750 | 51.93% |
| BROS250117C00036000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 8.60 | 6.90 | 7.20 | 0.00 | - | 2 | 6 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00036000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 3 | 559 | 40.43% |
| BROS240719P00036000 | 2024-06-13 2:19PM EDT | 2024-07-19 | 0.80 | 0.85 | 1.05 | 0.00 | - | 44 | 61 | 41.55% |
| BROS241018P00036000 | 2024-06-10 11:29AM EDT | 2024-10-18 | 2.42 | 2.80 | 2.95 | 0.00 | - | 14 | 740 | 45.09% |
| BROS250117P00036000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.10 | 0.00 | - | 8 | 22 | 44.79% |
© 2024 Yahoo. All rights reserved.