Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.75 +1,012.12 (+1.55%) CMC Crypto 200
1,405.21 -12.67 (-0.89%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00022500 | 2024-03-11 11:05AM EDT | 2024-07-19 | 10.00 | 10.80 | 11.10 | 0.00 | - | 1 | 19 | 0.00% |
| BROS250117C00022500 | 2024-05-17 1:58PM EDT | 2025-01-17 | 15.50 | 16.00 | 17.80 | 0.00 | - | 1 | 117 | 68.75% |
| BROS260116C00022500 | 2024-05-08 2:04PM EDT | 2026-01-16 | 13.20 | 17.10 | 21.50 | 0.00 | - | 1 | 8 | 65.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00022500 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 198 | 87.11% |
| BROS250117P00022500 | 2024-06-11 11:06AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 275 | 51.71% |
| BROS260116P00022500 | 2024-05-29 11:43AM EDT | 2026-01-16 | 1.90 | 1.65 | 2.05 | 0.00 | - | 5 | 19 | 50.28% |
© 2024 Yahoo. All rights reserved.