Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,649.59 -1,168.79 (-1.70%) CMC Crypto 200
1,422.89 -5.68 (-0.40%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00020000 | 2024-05-13 11:43AM EDT | 2024-07-19 | 16.10 | 13.90 | 17.00 | 0.00 | - | 1 | 57 | 76.95% |
| BROS250117C00020000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 19.00 | 15.60 | 17.90 | 0.00 | - | 4 | 240 | 74.27% |
| BROS260116C00020000 | 2024-05-24 10:01AM EDT | 2026-01-16 | 17.50 | 16.20 | 20.40 | +0.20 | +1.16% | 1 | 75 | 63.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 8 | 192.19% |
| BROS240719P00020000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 10 | 149 | 87.30% |
| BROS241018P00020000 | 2024-05-21 9:45AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 60.55% |
| BROS250117P00020000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.75 | -0.01 | -2.56% | 1 | 385 | 54.54% |
| BROS260116P00020000 | 2024-05-22 1:29PM EDT | 2026-01-16 | 1.32 | 1.15 | 1.50 | 0.00 | - | 1 | 52 | 48.00% |
© 2024 Yahoo. All rights reserved.