Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.31 -43.76 (-3.27%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 10 | 13 |
| 7.40 | 0.00 | - | 1 | 1 | 23.00 | 0.15 | +0.01 | +7.14% | 7 | 78 |
| 8.10 | 0.00 | - | - | 1 | 24.00 | 0.25 | +0.05 | +25.00% | 1 | 125 |
| 3.50 | -0.60 | -14.63% | 15 | 28 | 25.00 | 0.50 | +0.07 | +16.28% | 149 | 402 |
| 2.75 | -0.32 | -10.42% | 2 | 2 | 26.00 | 0.80 | +0.12 | +17.65% | 67 | 300 |
| 2.70 | 0.00 | - | - | 3 | 27.00 | 1.15 | +0.19 | +19.79% | 105 | 548 |
| 1.60 | -0.23 | -12.57% | 9 | 183 | 28.00 | 1.40 | 0.00 | - | 177 | 1,470 |
| 1.15 | -0.10 | -8.00% | 6 | 441 | 29.00 | 1.87 | 0.00 | - | 45 | 301 |
| 0.85 | -0.15 | -15.00% | 46 | 780 | 30.00 | 2.60 | 0.00 | - | 1 | 387 |
| 0.55 | -0.13 | -19.12% | 26 | 432 | 31.00 | 2.90 | 0.00 | - | 7 | 394 |
| 0.40 | -0.07 | -14.89% | 15 | 940 | 32.00 | 4.00 | 0.00 | - | 5 | 206 |
| 0.30 | 0.00 | - | 12 | 375 | 33.00 | 5.09 | 0.00 | - | 5 | 135 |
| 0.25 | 0.00 | - | 49 | 307 | 34.00 | 5.80 | 0.00 | - | 1 | 156 |
| 0.12 | -0.08 | -44.44% | 11 | 2,229 | 35.00 | 6.23 | 0.00 | - | 4 | 109 |
| 0.20 | +0.10 | +100.00% | 2 | 812 | 36.00 | 4.51 | 0.00 | - | 2 | 65 |
| 0.10 | 0.00 | - | 4 | 255 | 37.00 | 5.60 | 0.00 | - | 1 | 24 |
| 0.10 | 0.00 | - | 1 | 106 | 38.00 | 8.80 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 35 | 350 | 39.00 | 5.50 | 0.00 | - | - | 16 |
| 0.15 | 0.00 | - | 1 | 160 | 40.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 568 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 542 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 261 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.