Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 3 | 12 | 12.50 | 0.36 | 0.00 | - | 1 | 32 |
| 24.10 | 0.00 | - | 5 | 58 | 15.00 | 0.50 | 0.00 | - | 1 | 66 |
| 22.67 | 0.00 | - | 2 | 19 | 17.50 | 0.83 | 0.00 | - | 1 | 35 |
| 17.50 | +0.20 | +1.16% | 1 | 75 | 20.00 | 1.32 | 0.00 | - | 1 | 52 |
| 13.20 | 0.00 | - | 1 | 8 | 22.50 | 1.90 | 0.00 | - | 5 | 19 |
| 14.21 | -1.04 | -6.82% | 2 | 214 | 25.00 | 2.45 | 0.00 | - | 1 | 177 |
| 13.20 | 0.00 | - | 1 | 150 | 27.50 | 3.30 | 0.00 | - | 2 | 68 |
| 11.38 | -0.87 | -7.10% | 3 | 215 | 30.00 | 4.20 | 0.00 | - | 1 | 230 |
| 11.00 | 0.00 | - | 1 | 131 | 32.50 | 5.30 | 0.00 | - | 25 | 52 |
| 9.82 | 0.00 | - | 3 | 100 | 35.00 | 6.69 | 0.00 | - | 4 | 22 |
| 8.80 | 0.00 | - | 1 | 90 | 37.50 | 7.85 | 0.00 | - | 3 | 2 |
| 7.90 | 0.00 | - | 1 | 252 | 40.00 | 8.35 | 0.00 | - | 2 | 16 |
| 6.00 | 0.00 | - | 1 | 38 | 42.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 58 | 45.00 | 15.10 | 0.00 | - | 2 | 1 |
| 5.00 | 0.00 | - | 1 | 171 | 50.00 | 16.20 | 0.00 | - | 1 | 3 |
| 3.72 | 0.00 | - | 1 | 11 | 55.00 | 19.34 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.