Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,299.76 -14.29 (-0.43%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,262.04 -374.18 (-1.91%) FTSE 100
8,397.90 -26.30 (-0.31%) Bitcoin USD
70,902.42 +4,046.36 (+6.05%) CMC Crypto 200
1,527.84 +39.30 (+2.64%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS260116C00012500 | 2024-05-14 10:44AM EDT | 12.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BROS260116C00015000 | 2024-05-17 3:09PM EDT | 15.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BROS260116C00017500 | 2024-05-15 2:01PM EDT | 17.50 | 22.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS260116C00020000 | 2024-05-15 3:55PM EDT | 20.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BROS260116C00022500 | 2024-05-08 2:04PM EDT | 22.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS260116C00025000 | 2024-05-17 9:32AM EDT | 25.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS260116C00027500 | 2024-05-17 1:24PM EDT | 27.50 | 14.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BROS260116C00030000 | 2024-05-17 3:54PM EDT | 30.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BROS260116C00032500 | 2024-05-15 11:30AM EDT | 32.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BROS260116C00035000 | 2024-05-20 12:07PM EDT | 35.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS260116C00037500 | 2024-05-20 10:13AM EDT | 37.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BROS260116C00040000 | 2024-05-20 1:57PM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BROS260116C00042500 | 2024-05-16 3:53PM EDT | 42.50 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BROS260116C00045000 | 2024-05-17 9:30AM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BROS260116C00050000 | 2024-05-20 3:02PM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS260116P00012500 | 2024-02-28 11:01AM EDT | 12.50 | 0.65 | 0.10 | 0.85 | 0.00 | - | 1 | 32 | 57.13% |
| BROS260116P00015000 | 2024-05-10 1:02PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BROS260116P00017500 | 2024-04-22 11:20AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BROS260116P00020000 | 2024-05-13 9:42AM EDT | 20.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BROS260116P00022500 | 2024-04-02 3:50PM EDT | 22.50 | 2.70 | 3.20 | 3.60 | 0.00 | - | 4 | 14 | 60.03% |
| BROS260116P00025000 | 2024-05-20 2:41PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BROS260116P00027500 | 2024-05-17 12:30PM EDT | 27.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BROS260116P00030000 | 2024-05-20 1:17PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| BROS260116P00032500 | 2024-05-15 11:28AM EDT | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BROS260116P00035000 | 2024-05-17 11:49AM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BROS260116P00037500 | 2024-05-16 10:30AM EDT | 37.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BROS260116P00040000 | 2024-05-15 9:48AM EDT | 40.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS260116P00045000 | 2024-03-22 3:51PM EDT | 45.00 | 15.10 | 15.10 | 17.90 | 0.00 | - | 2 | 1 | 58.36% |
| BROS260116P00050000 | 2024-05-10 2:34PM EDT | 50.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.