Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,370.77 +5,127.30 (+7.74%) CMC Crypto 200
1,516.38 +161.97 (+11.96%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117C00012500 | 2024-05-17 2:55PM EDT | 12.50 | 24.50 | 23.60 | 26.00 | 0.00 | - | 5 | 26 | 92.58% |
| BROS250117C00015000 | 2024-05-08 2:13PM EDT | 15.00 | 17.30 | 21.40 | 23.70 | 0.00 | - | 13 | 238 | 86.82% |
| BROS250117C00017500 | 2024-05-15 2:01PM EDT | 17.50 | 21.10 | 19.40 | 20.70 | 0.00 | - | 2 | 40 | 73.88% |
| BROS250117C00020000 | 2024-05-15 11:49AM EDT | 20.00 | 19.00 | 16.80 | 18.30 | 0.00 | - | 4 | 240 | 62.74% |
| BROS250117C00022500 | 2024-05-17 1:58PM EDT | 22.50 | 15.50 | 15.30 | 16.40 | 0.00 | - | 1 | 117 | 67.53% |
| BROS250117C00025000 | 2024-05-20 1:26PM EDT | 25.00 | 13.45 | 13.20 | 14.30 | +0.15 | +1.13% | 4 | 264 | 62.65% |
| BROS250117C00027500 | 2024-05-16 3:20PM EDT | 27.50 | 12.40 | 11.30 | 12.20 | 0.00 | - | 2 | 156 | 58.42% |
| BROS250117C00030000 | 2024-05-20 1:26PM EDT | 30.00 | 9.65 | 9.50 | 10.40 | -0.35 | -3.50% | 17 | 769 | 55.52% |
| BROS250117C00032500 | 2024-05-20 2:38PM EDT | 32.50 | 8.20 | 7.90 | 8.70 | -0.65 | -7.34% | 2 | 139 | 52.99% |
| BROS250117C00035000 | 2024-05-20 12:22PM EDT | 35.00 | 6.65 | 6.20 | 7.20 | -0.25 | -3.62% | 11 | 843 | 54.16% |
| BROS250117C00036000 | 2024-05-20 3:47PM EDT | 36.00 | 6.08 | 6.00 | 6.30 | +0.02 | +0.33% | 1 | 2 | 50.22% |
| BROS250117C00037500 | 2024-05-20 1:21PM EDT | 37.50 | 5.40 | 5.30 | 5.50 | -0.40 | -6.90% | 9 | 185 | 48.78% |
| BROS250117C00040000 | 2024-05-20 3:43PM EDT | 40.00 | 4.50 | 4.30 | 4.50 | -0.12 | -2.60% | 13 | 1,332 | 48.17% |
| BROS250117C00042500 | 2024-05-15 10:00AM EDT | 42.50 | 3.54 | 3.40 | 3.70 | 0.00 | - | 2 | 167 | 48.01% |
| BROS250117C00045000 | 2024-05-20 11:40AM EDT | 45.00 | 2.85 | 2.75 | 2.90 | -0.02 | -0.70% | 3 | 245 | 46.72% |
| BROS250117C00050000 | 2024-05-20 1:21PM EDT | 50.00 | 1.79 | 1.70 | 1.85 | -0.25 | -12.25% | 3 | 669 | 45.97% |
| BROS250117C00055000 | 2024-05-16 2:17PM EDT | 55.00 | 1.34 | 1.05 | 1.30 | 0.00 | - | 7 | 290 | 47.12% |
| BROS250117C00060000 | 2024-05-16 3:25PM EDT | 60.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 3 | 838 | 47.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117P00012500 | 2024-05-20 1:11PM EDT | 12.50 | 0.05 | 0.05 | 0.40 | -0.20 | -80.00% | 3 | 94 | 76.86% |
| BROS250117P00015000 | 2024-05-17 10:11AM EDT | 15.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 13 | 273 | 64.84% |
| BROS250117P00017500 | 2024-05-15 10:33AM EDT | 17.50 | 0.20 | 0.15 | 0.40 | 0.00 | - | 4 | 1,357 | 57.18% |
| BROS250117P00020000 | 2024-05-20 1:31PM EDT | 20.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 10 | 375 | 51.71% |
| BROS250117P00022500 | 2024-05-14 11:48AM EDT | 22.50 | 0.61 | 0.50 | 0.65 | 0.00 | - | 1 | 280 | 50.15% |
| BROS250117P00025000 | 2024-05-20 3:04PM EDT | 25.00 | 0.88 | 0.80 | 0.95 | +0.06 | +7.32% | 165 | 779 | 47.07% |
| BROS250117P00027500 | 2024-05-17 1:16PM EDT | 27.50 | 1.26 | 1.25 | 1.45 | 0.00 | - | 1 | 270 | 45.53% |
| BROS250117P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 1.95 | 1.90 | 2.10 | +0.17 | +9.55% | 9 | 355 | 43.97% |
| BROS250117P00032500 | 2024-05-20 11:20AM EDT | 32.50 | 2.65 | 2.70 | 2.90 | +0.03 | +1.15% | 2 | 169 | 42.24% |
| BROS250117P00035000 | 2024-05-17 1:54PM EDT | 35.00 | 3.75 | 3.70 | 3.90 | 0.00 | - | 2 | 725 | 40.72% |
| BROS250117P00037500 | 2024-05-20 9:35AM EDT | 37.50 | 5.10 | 4.90 | 5.10 | +0.38 | +8.05% | 1 | 84 | 39.28% |
| BROS250117P00040000 | 2024-05-15 2:14PM EDT | 40.00 | 5.98 | 6.30 | 6.60 | 0.00 | - | 1 | 421 | 38.72% |
| BROS250117P00042500 | 2024-05-10 12:29PM EDT | 42.50 | 8.70 | 7.90 | 8.20 | 0.00 | - | 18 | 20 | 37.44% |
| BROS250117P00045000 | 2024-05-20 12:37PM EDT | 45.00 | 9.83 | 9.70 | 10.10 | +0.53 | +5.70% | 4 | 26 | 37.34% |
| BROS250117P00050000 | 2024-03-25 9:51AM EDT | 50.00 | 16.30 | 20.70 | 21.60 | 0.00 | - | 6 | 4 | 99.12% |
| BROS250117P00055000 | 2023-10-19 9:36AM EDT | 55.00 | 29.02 | 25.00 | 29.00 | 0.00 | - | 20 | 0 | 114.58% |
| BROS250117P00060000 | 2023-08-30 12:30PM EDT | 60.00 | 31.00 | 36.10 | 37.40 | 0.00 | - | 2 | 17 | 162.06% |
© 2024 Yahoo. All rights reserved.