Singapore markets close in 5 minutes
Straits Times Index
3,300.92 -13.13 (-0.40%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,385.63 -38.57 (-0.46%) Bitcoin USD
70,896.47 +4,127.41 (+6.18%) CMC Crypto 200
1,525.12 +36.58 (+2.46%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00015000 | 2024-03-15 10:27AM EDT | 15.00 | 18.84 | 16.70 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| BROS240719C00017500 | 2024-03-14 11:17AM EDT | 17.50 | 17.50 | 14.00 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| BROS240719C00020000 | 2024-05-13 11:43AM EDT | 20.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS240719C00021000 | 2024-05-10 1:17PM EDT | 21.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS240719C00022500 | 2024-03-11 11:05AM EDT | 22.50 | 10.00 | 10.80 | 11.10 | 0.00 | - | 1 | 19 | 0.00% |
| BROS240719C00024000 | 2024-03-11 11:39AM EDT | 24.00 | 8.90 | 9.20 | 11.10 | 0.00 | - | 1 | 7 | 0.00% |
| BROS240719C00025000 | 2024-05-17 1:46PM EDT | 25.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BROS240719C00026000 | 2024-05-17 1:38PM EDT | 26.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS240719C00027500 | 2024-05-15 3:50PM EDT | 27.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BROS240719C00029000 | 2024-05-17 2:47PM EDT | 29.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BROS240719C00030000 | 2024-05-17 3:11PM EDT | 30.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BROS240719C00032500 | 2024-05-20 3:52PM EDT | 32.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BROS240719C00035000 | 2024-05-20 3:58PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BROS240719C00037500 | 2024-05-20 3:34PM EDT | 37.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| BROS240719C00040000 | 2024-05-20 3:55PM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| BROS240719C00042500 | 2024-05-20 3:58PM EDT | 42.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| BROS240719C00045000 | 2024-05-20 2:12PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BROS240719C00050000 | 2024-05-20 12:46PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00015000 | 2024-02-20 11:58AM EDT | 15.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 133.40% |
| BROS240719P00016000 | 2024-04-19 12:10PM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 25 | 113.09% |
| BROS240719P00017500 | 2024-04-12 3:02PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 179 | 85.55% |
| BROS240719P00019000 | 2024-05-20 1:48PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BROS240719P00020000 | 2024-05-17 9:43AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BROS240719P00021000 | 2024-05-15 1:33PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BROS240719P00022500 | 2024-05-17 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BROS240719P00024000 | 2024-05-10 9:34AM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BROS240719P00025000 | 2024-05-20 3:15PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BROS240719P00026000 | 2024-05-20 9:46AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BROS240719P00027500 | 2024-05-20 2:44PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BROS240719P00029000 | 2024-05-20 3:58PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BROS240719P00030000 | 2024-05-20 1:33PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BROS240719P00032500 | 2024-05-20 1:49PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BROS240719P00035000 | 2024-05-20 3:59PM EDT | 35.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BROS240719P00037500 | 2024-05-20 10:16AM EDT | 37.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS240719P00040000 | 2024-05-17 3:27PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.