Yahoo

Mail

Singapore markets close in 22 minutes

Straits Times Index
3,407.59
+39.69(+1.18%)
Nikkei
40,580.76
+506.07(+1.26%)
Hang Seng
17,978.57
+209.43(+1.18%)
FTSE 100
8,150.06
+28.86(+0.36%)
Bitcoin USD
60,714.90
-1,895.43(-3.03%)
CMC Crypto 200
1,309.95
-24.96(-1.87%)

Boat Rocker Media Inc. (BRMI.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

1.0500

+0.0300

(+2.94%)

At close: 03:59PM EDT

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	1.1000	1.2000	1.0300	1.0500	1.0500	417,900
28 Jun 2024	0.9000	1.0700	0.7700	1.0200	1.0200	1,835,200
27 Jun 2024	0.7000	0.7900	0.6900	0.7900	0.7900	27,500
26 Jun 2024	0.7100	0.7900	0.7100	0.7900	0.7900	2,000
25 Jun 2024	0.7200	0.7900	0.7100	0.7700	0.7700	6,500
24 Jun 2024	0.7100	0.8000	0.7100	0.8000	0.8000	6,000
21 Jun 2024	0.7600	0.7600	0.7100	0.7100	0.7100	15,500
20 Jun 2024	0.7500	0.7500	0.7000	0.7500	0.7500	41,200
19 Jun 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,000
18 Jun 2024	0.7000	0.7500	0.7000	0.7500	0.7500	13,000
17 Jun 2024	0.8000	0.8000	0.8000	0.8000	0.8000	6,000
14 Jun 2024	0.8400	0.8400	0.8400	0.8400	0.8400	2,000
13 Jun 2024	0.8400	0.8400	0.8000	0.8000	0.8000	3,000
12 Jun 2024	0.8400	0.8400	0.7600	0.8000	0.8000	2,500
11 Jun 2024	0.7500	0.8400	0.7500	0.7600	0.7600	25,000
10 Jun 2024	0.8100	0.8400	0.7500	0.7500	0.7500	20,500
07 Jun 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
06 Jun 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Jun 2024	0.8000	0.8000	0.8000	0.8000	0.8000	14,900
04 Jun 2024	0.8000	0.8200	0.8000	0.8100	0.8100	9,000
03 Jun 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
31 May 2024	0.8500	0.8500	0.8400	0.8400	0.8400	11,000
30 May 2024	0.8400	0.8400	0.8400	0.8400	0.8400	6,000
29 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
28 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
27 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
24 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
23 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
22 May 2024	0.8300	0.8500	0.8300	0.8500	0.8500	3,700
21 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	14,500
17 May 2024	0.8500	0.8500	0.8400	0.8400	0.8400	79,000
16 May 2024	0.9000	0.9000	0.8500	0.8500	0.8500	303,000
15 May 2024	0.8900	0.8900	0.8500	0.8500	0.8500	64,000
14 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
13 May 2024	0.9000	0.9000	0.8500	0.8500	0.8500	16,600
10 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	12,000
09 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	3,000
08 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
07 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
06 May 2024	0.9000	0.9000	0.8500	0.8500	0.8500	2,500
03 May 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
02 May 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,000
01 May 2024	0.8600	0.8600	0.8600	0.8600	0.8600	4,500
30 Apr 2024	0.8600	0.9000	0.8600	0.9000	0.9000	2,000
29 Apr 2024	0.8600	0.8600	0.8200	0.8300	0.8300	12,100
26 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	2,500
25 Apr 2024	0.8300	0.8500	0.8300	0.8500	0.8500	4,000
24 Apr 2024	0.8200	0.8500	0.8200	0.8500	0.8500	2,000
23 Apr 2024	0.8500	0.8500	0.8200	0.8200	0.8200	1,700
22 Apr 2024	0.8200	0.8900	0.8200	0.8900	0.8900	1,800
19 Apr 2024	0.8500	0.9000	0.8500	0.9000	0.9000	260,500
18 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
17 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
16 Apr 2024	0.8900	0.8900	0.8500	0.8500	0.8500	1,500
15 Apr 2024	0.8500	0.9000	0.8500	0.8500	0.8500	25,000
12 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	3,000
11 Apr 2024	0.8700	0.9000	0.8600	0.9000	0.9000	17,100
10 Apr 2024	0.8800	0.8800	0.8700	0.8800	0.8800	3,100
09 Apr 2024	0.8700	0.9200	0.8700	0.9200	0.9200	7,000
08 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	4,000
05 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Apr 2024	1.0000	1.0000	0.9000	0.9200	0.9200	28,500
03 Apr 2024	0.9300	1.0800	0.9300	0.9700	0.9700	17,100
02 Apr 2024	0.9600	0.9600	0.8600	0.8600	0.8600	14,200
01 Apr 2024	0.8900	1.0000	0.8600	1.0000	1.0000	4,400
28 Mar 2024	0.8600	0.9000	0.8500	0.9000	0.9000	12,500
27 Mar 2024	0.8000	0.9000	0.8000	0.9000	0.9000	2,500
26 Mar 2024	0.8600	0.9000	0.8500	0.8500	0.8500	3,000
25 Mar 2024	0.9500	0.9500	0.8500	0.9000	0.9000	6,500
22 Mar 2024	1.1000	1.1000	0.8700	0.8700	0.8700	14,500
21 Mar 2024	0.9000	0.9000	0.8600	0.8600	0.8600	27,900
20 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
19 Mar 2024	0.9000	1.0000	0.9000	0.9000	0.9000	16,600
18 Mar 2024	0.9600	0.9600	0.9000	0.9000	0.9000	3,500
15 Mar 2024	0.9600	1.0000	0.7500	0.8500	0.8500	17,500
14 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	2,000
13 Mar 2024	1.0000	1.0000	0.9000	0.9000	0.9000	14,500
12 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	9,200
11 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
08 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	2,000
07 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	6,600
06 Mar 2024	0.9100	0.9200	0.9100	0.9200	0.9200	1,000
05 Mar 2024	0.9100	1.0000	0.9100	1.0000	1.0000	3,700
04 Mar 2024	0.9850	1.1000	0.9850	1.0000	1.0000	6,000
01 Mar 2024	0.9000	0.9200	0.9000	0.9200	0.9200	1,000
29 Feb 2024	0.9600	0.9800	0.9500	0.9500	0.9500	20,200
28 Feb 2024	0.9800	1.0000	0.9600	1.0000	1.0000	3,400
27 Feb 2024	1.0000	1.0000	0.9800	1.0000	1.0000	11,100
26 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	500
23 Feb 2024	0.9800	0.9800	0.9600	0.9600	0.9600	1,800
22 Feb 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
21 Feb 2024	0.9500	1.0000	0.9500	1.0000	1.0000	10,100
20 Feb 2024	1.0600	1.0600	1.0000	1.0000	1.0000	20,700
16 Feb 2024	0.9900	1.0500	0.9900	1.0000	1.0000	25,400
15 Feb 2024	1.1500	1.1500	0.9000	0.9000	0.9000	17,100
14 Feb 2024	1.1000	1.1400	0.9900	1.0000	1.0000	16,500
13 Feb 2024	1.0100	1.1600	0.9900	0.9900	0.9900	29,100
12 Feb 2024	1.2400	1.2400	1.0100	1.0100	1.0100	5,600
09 Feb 2024	1.0900	1.0900	1.0800	1.0900	1.0900	6,600
08 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,407.59+39.69(+1.18%)

Nikkei40,580.76+506.07(+1.26%)

Hang Seng17,978.57+209.43(+1.18%)

FTSE 1008,150.06+28.86(+0.36%)

Bitcoin USD60,714.90-1,895.43(-3.03%)

CMC Crypto 2001,309.95-24.96(-1.87%)

Boat Rocker Media Inc. (BRMI.TO)

Straits Times Index
3,407.59
+39.69(+1.18%)

Nikkei
40,580.76
+506.07(+1.26%)

Hang Seng
17,978.57
+209.43(+1.18%)

FTSE 100
8,150.06
+28.86(+0.36%)

Bitcoin USD
60,714.90
-1,895.43(-3.03%)

CMC Crypto 200
1,309.95
-24.96(-1.87%)