Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,412.94 -26.94 (-0.78%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,860.92 -167.36 (-0.93%) FTSE 100
8,266.37 +25.11 (+0.30%) Bitcoin USD
54,018.66 -4,492.18 (-7.68%) CMC Crypto 200
1,129.87 -78.82 (-6.52%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719C00067500 | 2024-07-02 1:09PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKR240920C00067500 | 2024-06-25 11:32AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKR241220C00067500 | 2024-07-03 12:04PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719P00067500 | 2024-07-03 9:33AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKR240816P00067500 | 2024-06-21 9:30AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKR240920P00067500 | 2024-06-18 1:00PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKR241220P00067500 | 2024-07-01 12:14PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.